Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 50.57 50.95 49.16 49.35 31.94 Thousand
07 Mar, 2001 48.9 50.84 48.73 50.42 61.34 Thousand
06 Mar, 2001 48.74 49.61 48.26 49.08 39.25 Thousand
05 Mar, 2001 48.41 48.93 48.29 48.67 38.99 Thousand
02 Mar, 2001 46.23 47.77 46.16 47.77 24.86 Thousand
01 Mar, 2001 46.4 46.87 46.31 46.51 17.44 Thousand
28 Feb, 2001 46.34 47.11 46.28 46.56 39.87 Thousand
27 Feb, 2001 46.92 47.41 46.13 46.24 12.83 Thousand
26 Feb, 2001 46.01 46.81 45.9 46.65 20.03 Thousand
23 Feb, 2001 45.41 46.67 45.35 45.63 56.63 Thousand