Precision Drilling Corporation (PDS)

USD 56.24

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 39.97 40.24 39.2 39.92 59 Thousand
22 Mar, 2001 40.3 40.3 38.64 38.92 36.04 Thousand
21 Mar, 2001 40.35 41.62 40.19 40.35 30.68 Thousand
20 Mar, 2001 41.58 43.0 41.3 41.38 30.39 Thousand
19 Mar, 2001 40.35 41.73 40.35 41.58 74.93 Thousand
16 Mar, 2001 42.27 42.39 39.55 40.24 87.67 Thousand
15 Mar, 2001 44.03 44.38 42.2 42.27 84.36 Thousand
14 Mar, 2001 45.02 45.68 43.84 44.03 36.74 Thousand
13 Mar, 2001 46.27 46.27 44.69 45.52 26.33 Thousand
12 Mar, 2001 47.77 47.77 46.28 46.56 18 Thousand