Precision Drilling Corporation (PDS)

USD 56.77

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 39.81 41.38 39.6 40.83 21.36 Thousand
08 Jan, 2001 38.78 40.08 38.78 40.01 14.13 Thousand
05 Jan, 2001 38.84 39.32 38.43 38.64 22.83 Thousand
04 Jan, 2001 40.56 40.56 38.02 38.84 17.81 Thousand
03 Jan, 2001 42.28 42.28 39.53 40.63 46.27 Thousand
02 Jan, 2001 41.32 42.55 41.32 42.48 26.32 Thousand
29 Dec, 2000 40.9 41.66 40.83 41.25 13.9 Thousand
28 Dec, 2000 40.01 40.9 39.94 40.7 28.49 Thousand
27 Dec, 2000 39.67 40.08 39.46 39.81 32.8 Thousand
26 Dec, 2000 38.78 40.22 38.71 40.01 22.65 Thousand