Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.69 | 6.81 | 6.57 | 6.69 | 1.26 Million |
| 01 Feb, 2024 | 6.85 | 6.88 | 6.53 | 6.87 | 1.86 Million |
| 31 Jan, 2024 | 7.16 | 7.22 | 6.79 | 6.8 | 1.18 Million |
| 30 Jan, 2024 | 7.37 | 7.39 | 7.2 | 7.23 | 527.54 Thousand |
| 29 Jan, 2024 | 7.36 | 7.43 | 7.31 | 7.41 | 493.79 Thousand |
| 26 Jan, 2024 | 7.4 | 7.47 | 7.34 | 7.36 | 597.97 Thousand |
| 25 Jan, 2024 | 7.44 | 7.47 | 7.31 | 7.38 | 1.12 Million |
| 24 Jan, 2024 | 7.42 | 7.45 | 7.2 | 7.26 | 1.06 Million |
| 23 Jan, 2024 | 7.48 | 7.53 | 7.19 | 7.25 | 819.31 Thousand |
| 22 Jan, 2024 | 7.23 | 7.39 | 7.18 | 7.37 | 1.02 Million |
PDO
PDS
PEB
PCOR
PD
PDCC