Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.99 | 7.16 | 6.88 | 7.14 | 890.43 Thousand |
| 18 Jan, 2024 | 6.95 | 7.03 | 6.81 | 6.9 | 719.66 Thousand |
| 17 Jan, 2024 | 7.01 | 7.05 | 6.7 | 6.92 | 1.38 Million |
| 16 Jan, 2024 | 7.23 | 7.27 | 7.12 | 7.18 | 705.23 Thousand |
| 12 Jan, 2024 | 7.38 | 7.44 | 7.24 | 7.31 | 567.71 Thousand |
| 11 Jan, 2024 | 7.33 | 7.35 | 7.11 | 7.22 | 844.62 Thousand |
| 10 Jan, 2024 | 7.23 | 7.48 | 7.21 | 7.42 | 1.06 Million |
| 09 Jan, 2024 | 7.16 | 7.23 | 7.08 | 7.19 | 642.52 Thousand |
| 08 Jan, 2024 | 7.07 | 7.27 | 7.0 | 7.27 | 621.6 Thousand |
| 05 Jan, 2024 | 6.9 | 7.13 | 6.84 | 7.08 | 997.19 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC