Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.99 | 7.13 | 6.91 | 7.0 | 912.41 Thousand |
| 03 Jan, 2024 | 7.24 | 7.29 | 6.92 | 7.01 | 1.32 Million |
| 02 Jan, 2024 | 7.12 | 7.41 | 7.05 | 7.38 | 1 Million |
| 29 Dec, 2023 | 7.25 | 7.26 | 7.11 | 7.11 | 984.74 Thousand |
| 28 Dec, 2023 | 7.13 | 7.3 | 7.11 | 7.3 | 545.11 Thousand |
| 27 Dec, 2023 | 7.2 | 7.23 | 7.12 | 7.19 | 581.1 Thousand |
| 26 Dec, 2023 | 7.1 | 7.25 | 7.07 | 7.21 | 490.95 Thousand |
| 22 Dec, 2023 | 7.18 | 7.3 | 7.05 | 7.09 | 651.89 Thousand |
| 21 Dec, 2023 | 7.21 | 7.26 | 7.01 | 7.11 | 628.69 Thousand |
| 20 Dec, 2023 | 7.14 | 7.49 | 7.11 | 7.11 | 1.05 Million |
PDO
PDS
PEB
PCOR
PD
PDCC