Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.43 | 5.49 | 5.1 | 5.11 | 1.38 Million |
| 02 Oct, 2023 | 5.63 | 5.67 | 5.41 | 5.5 | 1.57 Million |
| 29 Sep, 2023 | 5.71 | 5.77 | 5.57 | 5.62 | 1.3 Million |
| 28 Sep, 2023 | 5.5 | 5.66 | 5.48 | 5.59 | 927.3 Thousand |
| 27 Sep, 2023 | 5.53 | 5.58 | 5.41 | 5.47 | 1.26 Million |
| 26 Sep, 2023 | 5.64 | 5.72 | 5.46 | 5.48 | 1.23 Million |
| 25 Sep, 2023 | 5.73 | 5.8 | 5.65 | 5.74 | 918.15 Thousand |
| 22 Sep, 2023 | 5.89 | 5.94 | 5.7 | 5.78 | 2.17 Million |
| 21 Sep, 2023 | 6.11 | 6.12 | 5.82 | 5.83 | 1.93 Million |
| 20 Sep, 2023 | 6.24 | 6.31 | 6.1 | 6.17 | 1.27 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE