PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1973 31.38 31.63 31.38 31.5 27.4 Thousand
11 Jan, 1973 31.13 31.38 31.13 31.38 33.8 Thousand
10 Jan, 1973 31.25 31.38 31.13 31.13 71.8 Thousand
09 Jan, 1973 31.13 31.38 31.0 31.25 39.6 Thousand
08 Jan, 1973 31.63 31.63 30.88 31.13 29.6 Thousand
05 Jan, 1973 32.38 32.38 31.63 31.63 22.6 Thousand
04 Jan, 1973 32.5 32.5 31.88 32.38 65 Thousand
03 Jan, 1973 32.5 32.63 32.38 32.5 18.8 Thousand
02 Jan, 1973 32.63 32.63 32.38 32.5 45 Thousand
29 Dec, 1972 32.38 33.0 32.38 32.63 83 Thousand