PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1973 29.63 29.88 29.63 29.63 25 Thousand
09 Feb, 1973 29.5 29.75 29.5 29.63 19.4 Thousand
08 Feb, 1973 29.63 29.63 29.38 29.5 14.2 Thousand
07 Feb, 1973 29.63 30.0 29.5 29.63 14.8 Thousand
06 Feb, 1973 29.75 29.75 29.5 29.63 38.2 Thousand
05 Feb, 1973 29.75 29.88 29.5 29.75 11.4 Thousand
02 Feb, 1973 29.88 30.0 29.5 29.75 72.2 Thousand
01 Feb, 1973 29.38 30.0 29.38 29.88 88.8 Thousand
31 Jan, 1973 29.63 29.88 29.25 29.25 48.2 Thousand
30 Jan, 1973 29.63 29.75 29.5 29.63 13.2 Thousand