PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1973 27.13 27.25 27.0 27.13 68.4 Thousand
12 Mar, 1973 27.0 27.25 26.88 27.13 119.6 Thousand
09 Mar, 1973 27.0 27.0 26.88 27.0 29 Thousand
08 Mar, 1973 27.0 27.0 26.88 27.0 31.6 Thousand
07 Mar, 1973 27.0 27.0 26.88 27.0 31 Thousand
06 Mar, 1973 27.63 27.63 27.13 27.13 35.8 Thousand
05 Mar, 1973 27.63 27.63 27.38 27.63 36 Thousand
02 Mar, 1973 27.75 27.75 27.38 27.63 97 Thousand
01 Mar, 1973 28.0 28.13 28.0 28.13 86.4 Thousand
28 Feb, 1973 28.13 28.13 28.0 28.0 36 Thousand