PG&E Corp (PCG)

USD 15.32

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1973 27.5 27.63 27.38 27.63 79.8 Thousand
27 Mar, 1973 27.0 27.5 27.0 27.5 121.6 Thousand
26 Mar, 1973 26.88 27.0 26.63 27.0 89.8 Thousand
23 Mar, 1973 27.0 27.13 26.75 26.88 83.6 Thousand
22 Mar, 1973 27.13 27.13 26.88 27.0 74.8 Thousand
21 Mar, 1973 27.38 27.38 27.0 27.13 77.8 Thousand
20 Mar, 1973 27.38 27.38 27.25 27.38 50 Thousand
19 Mar, 1973 27.5 27.5 27.25 27.38 51 Thousand
16 Mar, 1973 27.5 27.5 27.38 27.5 34.8 Thousand
15 Mar, 1973 27.5 27.5 27.25 27.5 102.4 Thousand