PG&E Corp (PCG)

USD 15.32

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1973 27.88 28.25 27.88 28.13 102 Thousand
10 Apr, 1973 27.63 27.88 27.63 27.88 50.4 Thousand
09 Apr, 1973 27.63 27.63 27.5 27.5 24.6 Thousand
06 Apr, 1973 27.5 27.63 27.25 27.63 16 Thousand
05 Apr, 1973 27.38 27.5 27.25 27.5 19.4 Thousand
04 Apr, 1973 27.63 27.63 27.38 27.38 46.2 Thousand
03 Apr, 1973 27.75 27.75 27.5 27.63 25.4 Thousand
02 Apr, 1973 27.75 27.75 27.5 27.75 109.8 Thousand
30 Mar, 1973 27.75 27.75 27.63 27.75 24 Thousand
29 Mar, 1973 27.63 27.75 27.5 27.75 46 Thousand