PG&E Corp (PCG)

USD 15.32

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1973 27.88 28.0 27.63 27.63 28 Thousand
25 Apr, 1973 28.0 28.0 27.75 27.88 10.8 Thousand
24 Apr, 1973 28.0 28.25 28.0 28.0 11 Thousand
23 Apr, 1973 28.0 28.38 28.0 28.0 20.2 Thousand
19 Apr, 1973 28.0 28.25 28.0 28.0 24.2 Thousand
18 Apr, 1973 28.0 28.13 27.88 27.88 31.6 Thousand
17 Apr, 1973 28.0 28.13 27.88 28.0 23 Thousand
16 Apr, 1973 28.25 28.38 28.0 28.0 23.6 Thousand
13 Apr, 1973 28.25 28.38 28.25 28.25 30 Thousand
12 Apr, 1973 28.13 28.38 28.0 28.25 37.4 Thousand