PG&E Corp (PCG)

USD 15.23

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 1973 28.63 28.63 28.38 28.5 23.6 Thousand
25 May, 1973 28.63 28.75 28.5 28.63 11.2 Thousand
24 May, 1973 28.75 28.75 28.5 28.63 27.4 Thousand
23 May, 1973 28.38 28.75 28.38 28.75 37 Thousand
22 May, 1973 28.5 28.63 28.25 28.38 27.8 Thousand
21 May, 1973 28.0 28.5 27.88 28.5 57.8 Thousand
18 May, 1973 28.13 28.25 28.0 28.0 21.8 Thousand
17 May, 1973 28.38 28.38 28.13 28.13 43.8 Thousand
16 May, 1973 28.38 28.63 28.38 28.5 25.8 Thousand
15 May, 1973 28.0 28.5 28.0 28.38 28 Thousand