PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1973 29.75 29.88 29.63 29.63 23.2 Thousand
26 Jan, 1973 29.88 29.88 29.5 29.75 32.2 Thousand
24 Jan, 1973 30.25 30.38 29.88 29.88 26.6 Thousand
23 Jan, 1973 30.5 30.5 30.13 30.25 35.2 Thousand
22 Jan, 1973 30.75 30.88 30.5 30.5 26.2 Thousand
19 Jan, 1973 30.75 31.0 30.75 30.75 13.4 Thousand
18 Jan, 1973 31.0 31.38 30.75 30.75 63.8 Thousand
17 Jan, 1973 31.13 31.5 31.0 31.0 25 Thousand
16 Jan, 1973 31.25 31.38 31.0 31.13 80.6 Thousand
15 Jan, 1973 31.5 31.63 31.25 31.25 31.2 Thousand