PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1972 32.13 32.5 32.0 32.13 27.2 Thousand
26 Dec, 1972 32.0 32.13 31.75 32.13 26.6 Thousand
22 Dec, 1972 32.13 32.25 32.0 32.0 10.8 Thousand
21 Dec, 1972 32.25 32.38 32.13 32.13 40.2 Thousand
20 Dec, 1972 32.5 32.63 32.13 32.25 19.4 Thousand
19 Dec, 1972 32.63 32.75 32.38 32.5 26.8 Thousand
18 Dec, 1972 32.88 32.88 32.63 32.63 11.6 Thousand
15 Dec, 1972 33.0 33.13 32.88 33.0 37.4 Thousand
14 Dec, 1972 33.13 33.13 33.0 33.0 35.6 Thousand
13 Dec, 1972 33.13 33.38 33.13 33.13 41.8 Thousand