PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1974 21.25 21.63 21.0 21.5 57.4 Thousand
29 Apr, 1974 21.88 22.13 21.25 21.25 119.2 Thousand
26 Apr, 1974 21.88 22.25 21.88 21.88 39.6 Thousand
25 Apr, 1974 22.0 22.13 21.63 21.88 83.2 Thousand
24 Apr, 1974 22.38 22.5 22.0 22.0 58.2 Thousand
23 Apr, 1974 22.88 22.88 22.38 22.38 55.8 Thousand
22 Apr, 1974 22.88 23.0 22.75 22.88 21.4 Thousand
19 Apr, 1974 23.0 23.13 22.88 22.88 40.4 Thousand
18 Apr, 1974 23.13 23.25 22.88 23.0 96.8 Thousand
17 Apr, 1974 23.38 23.38 23.0 23.13 28.6 Thousand