PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 1974 21.88 21.88 21.5 21.63 13.6 Thousand
28 May, 1974 22.0 22.25 21.75 21.88 52.2 Thousand
24 May, 1974 21.63 22.38 21.63 22.0 26.4 Thousand
23 May, 1974 21.25 21.63 21.13 21.5 28.8 Thousand
22 May, 1974 21.38 21.5 21.25 21.25 20.6 Thousand
21 May, 1974 21.63 21.75 21.25 21.38 41.2 Thousand
20 May, 1974 21.88 21.88 21.63 21.63 39.4 Thousand
17 May, 1974 21.75 21.88 21.5 21.88 24.2 Thousand
16 May, 1974 21.63 22.13 21.5 21.75 25.4 Thousand
15 May, 1974 22.0 22.0 21.38 21.63 43.6 Thousand