PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1974 20.63 20.88 20.5 20.75 23.2 Thousand
25 Jun, 1974 20.63 20.88 20.63 20.63 34 Thousand
24 Jun, 1974 20.13 20.5 20.0 20.5 44.4 Thousand
21 Jun, 1974 20.38 20.38 20.13 20.13 35.6 Thousand
20 Jun, 1974 20.63 20.75 20.0 20.38 103.8 Thousand
19 Jun, 1974 21.0 21.0 20.38 20.63 89.2 Thousand
18 Jun, 1974 21.63 21.63 21.0 21.0 59.2 Thousand
17 Jun, 1974 22.13 22.13 21.63 21.63 71.2 Thousand
14 Jun, 1974 22.75 22.75 22.5 22.63 18.8 Thousand
13 Jun, 1974 22.75 22.75 22.5 22.75 10.4 Thousand