PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1974 20.25 20.38 20.13 20.25 29.8 Thousand
10 Jul, 1974 20.13 20.38 20.13 20.25 57.8 Thousand
09 Jul, 1974 20.13 20.38 20.0 20.13 40.2 Thousand
08 Jul, 1974 20.63 20.63 20.0 20.13 113.8 Thousand
05 Jul, 1974 20.75 20.75 20.63 20.75 12.6 Thousand
03 Jul, 1974 20.75 20.88 20.63 20.75 45.8 Thousand
02 Jul, 1974 20.88 21.38 20.63 20.75 37.8 Thousand
01 Jul, 1974 20.63 21.0 20.5 20.88 33 Thousand
28 Jun, 1974 20.5 20.75 20.13 20.63 25.2 Thousand
27 Jun, 1974 20.63 20.63 20.38 20.5 33 Thousand