PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1974 22.88 23.38 22.88 23.0 34.4 Thousand
24 Jul, 1974 22.0 22.88 22.0 22.88 15.6 Thousand
23 Jul, 1974 21.75 22.0 21.75 22.0 19.4 Thousand
22 Jul, 1974 21.63 21.75 21.5 21.5 19.6 Thousand
19 Jul, 1974 21.75 21.88 21.63 21.63 17.4 Thousand
18 Jul, 1974 21.63 22.13 21.5 21.75 33.6 Thousand
17 Jul, 1974 21.5 21.63 21.38 21.63 47.4 Thousand
16 Jul, 1974 21.38 21.5 21.13 21.5 55 Thousand
15 Jul, 1974 21.13 21.38 21.13 21.38 93.4 Thousand
12 Jul, 1974 20.25 20.75 20.25 20.75 23.6 Thousand