PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1974 21.75 22.13 21.38 21.5 36.4 Thousand
07 Aug, 1974 21.5 21.75 21.5 21.75 17 Thousand
06 Aug, 1974 21.38 21.75 21.38 21.38 18.8 Thousand
05 Aug, 1974 21.13 21.5 21.13 21.25 8200.00
02 Aug, 1974 21.25 21.25 20.88 21.13 29.8 Thousand
01 Aug, 1974 21.5 21.63 21.13 21.25 23.8 Thousand
31 Jul, 1974 22.25 22.25 21.5 21.5 29.4 Thousand
30 Jul, 1974 22.38 22.38 22.13 22.25 23.8 Thousand
29 Jul, 1974 22.63 22.63 22.5 22.5 14.2 Thousand
26 Jul, 1974 23.0 23.0 22.75 22.75 12.2 Thousand