PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1974 19.13 19.25 19.0 19.25 31.6 Thousand
05 Sep, 1974 19.0 19.25 19.0 19.13 24.8 Thousand
04 Sep, 1974 19.13 19.13 18.88 19.0 38.8 Thousand
03 Sep, 1974 19.0 19.25 19.0 19.13 32.4 Thousand
30 Aug, 1974 18.63 19.13 18.63 18.88 129.4 Thousand
29 Aug, 1974 19.0 19.13 18.38 18.63 100 Thousand
28 Aug, 1974 19.13 19.38 19.0 19.0 82.4 Thousand
27 Aug, 1974 19.38 19.38 19.13 19.13 26 Thousand
26 Aug, 1974 19.38 19.38 19.0 19.38 56.4 Thousand
23 Aug, 1974 20.25 20.25 20.0 20.0 85.4 Thousand