PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1974 17.25 17.25 17.13 17.13 27.2 Thousand
03 Oct, 1974 17.25 17.25 17.13 17.25 32.8 Thousand
02 Oct, 1974 17.38 17.38 17.25 17.38 39 Thousand
01 Oct, 1974 17.63 17.63 17.5 17.5 21.6 Thousand
30 Sep, 1974 17.88 17.88 17.75 17.88 16.8 Thousand
27 Sep, 1974 17.88 17.88 17.75 17.88 20.6 Thousand
26 Sep, 1974 18.0 18.0 17.75 17.88 17.8 Thousand
25 Sep, 1974 17.88 18.13 17.88 18.0 52.8 Thousand
24 Sep, 1974 18.25 18.25 17.88 17.88 24.2 Thousand
23 Sep, 1974 18.5 18.75 18.25 18.38 40.8 Thousand