PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1974 19.75 19.88 19.75 19.88 113 Thousand
31 Oct, 1974 19.75 20.0 19.5 19.75 213.4 Thousand
30 Oct, 1974 19.5 20.0 19.5 19.75 140.6 Thousand
29 Oct, 1974 19.13 19.75 19.13 19.5 239.2 Thousand
28 Oct, 1974 19.13 19.25 19.0 19.0 32.4 Thousand
25 Oct, 1974 19.13 19.25 19.13 19.13 33.8 Thousand
24 Oct, 1974 19.0 19.0 18.75 19.0 140.2 Thousand
23 Oct, 1974 19.0 19.25 18.88 19.0 73 Thousand
22 Oct, 1974 18.5 19.13 18.5 19.0 435.4 Thousand
21 Oct, 1974 18.75 18.75 18.38 18.5 52.2 Thousand