PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1974 20.38 20.38 20.13 20.38 42.8 Thousand
14 Nov, 1974 20.25 20.5 20.25 20.38 73.6 Thousand
13 Nov, 1974 20.25 20.25 20.0 20.0 39.4 Thousand
12 Nov, 1974 20.63 20.75 20.13 20.38 41.2 Thousand
11 Nov, 1974 20.75 20.88 20.38 20.63 76.4 Thousand
08 Nov, 1974 20.63 20.88 20.63 20.75 17.6 Thousand
07 Nov, 1974 20.25 20.75 20.13 20.63 19.8 Thousand
06 Nov, 1974 20.25 20.75 20.25 20.25 39.8 Thousand
05 Nov, 1974 19.88 20.13 19.75 20.13 28.6 Thousand
04 Nov, 1974 19.88 19.88 19.63 19.88 34.2 Thousand