PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1974 20.0 20.25 19.75 20.13 66.4 Thousand
29 Nov, 1974 19.75 20.0 19.63 20.0 13.8 Thousand
27 Nov, 1974 19.63 19.88 19.63 19.75 39 Thousand
26 Nov, 1974 19.25 19.75 19.25 19.38 59.8 Thousand
25 Nov, 1974 19.5 19.63 19.0 19.25 28.4 Thousand
22 Nov, 1974 19.38 19.88 19.38 19.5 55.6 Thousand
21 Nov, 1974 18.88 19.25 18.75 19.25 27.8 Thousand
20 Nov, 1974 19.25 19.38 18.88 18.88 29.6 Thousand
19 Nov, 1974 19.5 19.5 19.13 19.25 42.8 Thousand
18 Nov, 1974 20.13 20.13 19.63 19.63 52.4 Thousand