PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1974 19.63 20.13 19.5 20.13 28 Thousand
30 Dec, 1974 19.63 19.63 19.25 19.63 33.4 Thousand
27 Dec, 1974 19.63 19.63 19.5 19.63 23.6 Thousand
26 Dec, 1974 19.38 19.63 19.13 19.63 19.4 Thousand
24 Dec, 1974 19.5 19.63 19.25 19.38 18.2 Thousand
23 Dec, 1974 19.38 19.5 19.25 19.5 45.8 Thousand
20 Dec, 1974 19.38 19.5 19.25 19.38 25.2 Thousand
19 Dec, 1974 19.25 19.63 19.0 19.38 26.4 Thousand
18 Dec, 1974 19.75 19.88 19.25 19.25 30.2 Thousand
17 Dec, 1974 19.5 19.75 19.25 19.75 34.6 Thousand