PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1975 21.75 21.88 21.63 21.75 38.6 Thousand
14 Jan, 1975 22.0 22.0 21.63 21.75 40.8 Thousand
13 Jan, 1975 21.63 22.0 21.63 22.0 59.4 Thousand
10 Jan, 1975 21.38 21.75 21.38 21.63 70.2 Thousand
09 Jan, 1975 21.0 21.13 20.5 21.0 46.4 Thousand
08 Jan, 1975 21.75 21.75 20.88 21.0 37.2 Thousand
07 Jan, 1975 22.0 22.0 21.75 21.88 23.2 Thousand
06 Jan, 1975 21.63 22.25 21.63 22.13 102 Thousand
03 Jan, 1975 21.25 21.63 21.13 21.63 33.6 Thousand
02 Jan, 1975 20.25 21.38 20.25 21.25 54.8 Thousand