PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1974 18.25 18.5 18.13 18.5 50.6 Thousand
19 Sep, 1974 17.75 18.38 17.75 18.25 105.4 Thousand
18 Sep, 1974 17.63 17.75 17.5 17.63 38.6 Thousand
17 Sep, 1974 17.63 17.88 17.63 17.63 36.2 Thousand
16 Sep, 1974 17.63 17.75 17.38 17.63 35.8 Thousand
13 Sep, 1974 17.63 17.63 17.5 17.63 30.6 Thousand
12 Sep, 1974 17.88 17.88 17.5 17.63 41.4 Thousand
11 Sep, 1974 18.0 18.0 17.63 17.88 47.6 Thousand
10 Sep, 1974 18.63 18.63 18.0 18.13 79.8 Thousand
09 Sep, 1974 19.0 19.0 18.63 18.63 31 Thousand