PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 1974 22.25 22.25 21.88 22.0 32.8 Thousand
13 May, 1974 22.38 22.38 22.0 22.25 24.6 Thousand
10 May, 1974 22.63 22.75 22.25 22.38 28 Thousand
09 May, 1974 22.88 22.88 22.5 22.63 101 Thousand
08 May, 1974 23.13 23.13 22.88 23.0 50.6 Thousand
07 May, 1974 23.13 23.25 22.75 23.13 24.8 Thousand
06 May, 1974 22.75 23.13 22.63 23.13 12.6 Thousand
03 May, 1974 22.25 22.88 22.25 22.75 25.6 Thousand
02 May, 1974 21.88 22.75 21.75 22.25 34.6 Thousand
01 May, 1974 21.5 22.38 21.25 21.88 91 Thousand