PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1974 22.88 23.38 22.88 23.38 25.4 Thousand
15 Apr, 1974 22.88 22.88 22.63 22.88 28.2 Thousand
11 Apr, 1974 23.25 23.25 22.88 22.88 73.6 Thousand
10 Apr, 1974 23.25 23.25 23.0 23.25 23.2 Thousand
09 Apr, 1974 22.88 23.5 22.88 23.5 18 Thousand
08 Apr, 1974 22.88 22.88 22.63 22.88 32.4 Thousand
05 Apr, 1974 23.75 23.75 22.88 22.88 262.6 Thousand
04 Apr, 1974 23.38 23.75 23.25 23.75 15.6 Thousand
03 Apr, 1974 23.0 23.38 23.0 23.38 23.6 Thousand
02 Apr, 1974 22.88 23.13 22.75 22.88 58.6 Thousand