Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 30.44 30.44 29.38 29.75 2.58 Million
05 Oct, 2000 30.31 30.44 30.0 30.44 4.48 Million
04 Oct, 2000 30.19 30.44 29.94 30.31 1.05 Million
03 Oct, 2000 30.38 30.44 30.0 30.31 2.69 Million
02 Oct, 2000 30.06 30.38 29.94 30.13 3.38 Million
29 Sep, 2000 30.0 30.06 29.88 30.06 2.4 Million
28 Sep, 2000 30.31 30.38 29.75 30.0 4.38 Million
27 Sep, 2000 30.75 30.88 30.06 30.19 4.24 Million
26 Sep, 2000 29.38 30.5 29.25 30.31 1.53 Million
25 Sep, 2000 28.94 29.75 28.75 29.44 3.15 Million