Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 28.63 29.0 28.13 28.25 2.23 Million
02 Nov, 2000 29.38 29.88 29.06 29.06 613.2 Thousand
01 Nov, 2000 28.75 29.63 28.75 29.38 2.19 Million
31 Oct, 2000 29.44 29.5 28.88 29.06 2.07 Million
30 Oct, 2000 27.88 29.31 27.81 28.75 2.14 Million
27 Oct, 2000 28.06 28.63 27.88 28.38 5.05 Million
26 Oct, 2000 26.06 28.13 26.06 28.0 4.96 Million
25 Oct, 2000 26.19 26.88 26.0 26.31 4.28 Million
24 Oct, 2000 27.75 27.94 26.56 27.0 6.87 Million
23 Oct, 2000 28.69 28.88 27.94 28.0 2.95 Million