Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 28.25 28.81 28.06 28.81 1.15 Million
17 Nov, 2000 28.75 29.38 28.13 28.31 2 Million
16 Nov, 2000 28.25 29.38 28.25 29.38 2.37 Million
15 Nov, 2000 28.38 28.5 28.0 28.44 1.29 Million
14 Nov, 2000 28.31 28.63 28.19 28.25 2.87 Million
13 Nov, 2000 27.38 28.13 27.38 27.94 3.94 Million
10 Nov, 2000 27.81 28.38 27.69 27.75 2.75 Million
09 Nov, 2000 28.31 28.5 27.75 28.0 3.44 Million
08 Nov, 2000 29.44 29.44 28.5 28.5 2.47 Million
07 Nov, 2000 28.25 29.25 28.13 29.06 1.19 Million