Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 26.25 26.69 26.19 26.38 2.25 Million
04 Dec, 2000 25.5 25.94 25.25 25.88 1.98 Million
01 Dec, 2000 25.19 26.25 25.19 26.0 2.55 Million
30 Nov, 2000 26.19 26.5 25.56 25.75 5.72 Million
29 Nov, 2000 26.75 26.75 26.38 26.56 3.47 Million
28 Nov, 2000 26.81 27.0 26.44 26.63 3.49 Million
27 Nov, 2000 27.38 27.69 26.5 26.88 4.48 Million
24 Nov, 2000 27.69 28.0 27.19 27.63 1.52 Million
22 Nov, 2000 28.94 29.25 28.69 28.75 3.78 Million
21 Nov, 2000 28.56 29.56 28.5 29.38 2.85 Million