Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.07
(0.5%)
USD 12.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 12.01 | 12.11 | 11.96 | 12.07 | 14.66 Million |
| 14 Aug, 2025 | 12.11 | 12.14 | 11.96 | 12.08 | 14.6 Million |
| 13 Aug, 2025 | 12.19 | 12.31 | 12.09 | 12.21 | 28.01 Million |
| 12 Aug, 2025 | 12.25 | 12.43 | 12.16 | 12.24 | 17.9 Million |
| 11 Aug, 2025 | 12.15 | 12.23 | 12.05 | 12.11 | 22.27 Million |
| 08 Aug, 2025 | 12.85 | 12.85 | 12.06 | 12.12 | 61.61 Million |
| 07 Aug, 2025 | 13.02 | 13.21 | 12.96 | 13.08 | 18.06 Million |
| 06 Aug, 2025 | 13.0 | 13.26 | 12.87 | 13.01 | 56.99 Million |
| 05 Aug, 2025 | 12.79 | 12.94 | 12.73 | 12.91 | 16.74 Million |
| 04 Aug, 2025 | 12.72 | 12.83 | 12.67 | 12.76 | 14.89 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI