Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 31.0 31.0 28.0 29.0 8.82 Million
17 Aug, 2000 29.56 31.13 29.44 30.75 7.14 Million
16 Aug, 2000 28.81 30.0 28.5 29.31 11.72 Million
15 Aug, 2000 28.44 29.44 28.06 28.56 9.07 Million
14 Aug, 2000 28.13 28.88 28.0 28.44 6.93 Million
11 Aug, 2000 27.38 29.13 27.0 28.56 25.13 Million
10 Aug, 2000 25.25 28.63 24.5 28.63 143.92 Million