Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 25.44 25.56 25.19 25.38 2.29 Million
18 Dec, 2000 26.0 26.0 25.44 25.69 1.4 Million
15 Dec, 2000 26.31 26.31 25.0 25.75 2.76 Million
14 Dec, 2000 26.0 26.19 25.69 26.06 5.38 Million
13 Dec, 2000 24.5 25.56 24.5 25.13 5.36 Million
12 Dec, 2000 24.75 24.75 24.25 24.38 3.15 Million
11 Dec, 2000 25.25 25.25 24.25 24.69 3.85 Million
08 Dec, 2000 24.94 25.06 24.5 24.69 8.71 Million
07 Dec, 2000 24.44 24.69 24.13 24.63 3.49 Million
06 Dec, 2000 26.13 26.13 24.13 24.31 7.92 Million