Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 29.94 29.94 29.25 29.38 3.83 Million
18 Jan, 2001 29.19 30.06 29.13 29.88 4.1 Million
17 Jan, 2001 29.38 30.5 29.19 29.25 8.96 Million
16 Jan, 2001 27.94 29.25 27.88 29.19 9.26 Million
12 Jan, 2001 27.63 28.13 27.5 27.94 5.16 Million
11 Jan, 2001 27.31 27.5 27.19 27.5 1.55 Million
10 Jan, 2001 26.81 27.44 26.81 27.44 2.75 Million
09 Jan, 2001 27.25 27.44 26.94 27.25 1.22 Million
08 Jan, 2001 26.75 27.0 26.06 26.94 1.74 Million
05 Jan, 2001 27.75 27.75 26.56 26.81 1.97 Million