Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 27.75 27.75 27.4 27.42 1.83 Million
01 Feb, 2001 27.95 27.96 27.51 27.56 1.15 Million
31 Jan, 2001 28.25 28.37 28.01 28.28 2.8 Million
30 Jan, 2001 27.45 28.5 27.45 28.32 1.54 Million
29 Jan, 2001 27.62 27.79 27.5 27.72 2.1 Million
26 Jan, 2001 28.31 28.31 27.44 27.75 3.46 Million
25 Jan, 2001 28.25 28.25 27.56 27.75 6.72 Million
24 Jan, 2001 29.19 29.19 27.81 27.88 3.75 Million
23 Jan, 2001 29.0 29.38 29.0 29.13 2.13 Million
22 Jan, 2001 29.38 29.38 28.75 29.0 1.47 Million