Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 28.85 29.62 28.85 29.59 3.85 Million
15 Feb, 2001 29.85 29.9 29.65 29.65 2.66 Million
14 Feb, 2001 29.37 30.2 29.2 30.06 4.47 Million
13 Feb, 2001 28.7 29.65 28.7 29.36 3.93 Million
12 Feb, 2001 29.1 29.35 28.51 28.81 1.53 Million
09 Feb, 2001 28.25 29.0 28.12 28.9 2.85 Million
08 Feb, 2001 28.0 28.7 27.99 28.37 1.37 Million
07 Feb, 2001 27.25 27.73 27.25 27.73 2.23 Million
06 Feb, 2001 27.6 27.85 27.3 27.58 944.4 Thousand
05 Feb, 2001 27.3 27.7 27.0 27.4 1.95 Million