Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 25.5 26.35 25.34 26.12 6.08 Million
19 Mar, 2001 25.75 26.2 25.35 25.91 6.45 Million
16 Mar, 2001 24.9 26.52 24.75 26.24 9.37 Million
15 Mar, 2001 26.7 26.85 25.4 25.6 7.1 Million
14 Mar, 2001 26.75 27.95 26.75 27.5 4.39 Million
13 Mar, 2001 28.0 28.2 27.8 28.15 3.67 Million
12 Mar, 2001 29.0 29.0 28.0 28.0 1.65 Million
09 Mar, 2001 28.95 29.25 28.65 29.15 3.54 Million
08 Mar, 2001 29.03 29.65 28.99 29.15 3.64 Million
07 Mar, 2001 29.1 29.17 28.9 29.05 1.12 Million