Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 11.84
(-1.0%)
USD 11.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2001 | 25.0 | 25.7 | 24.37 | 25.55 | 4.41 Million |
| 17 Apr, 2001 | 24.7 | 24.7 | 24.09 | 24.34 | 34.88 Million |
| 16 Apr, 2001 | 24.9 | 24.9 | 23.99 | 24.08 | 3.74 Million |
| 12 Apr, 2001 | 25.0 | 25.01 | 24.11 | 24.65 | 5.82 Million |
| 11 Apr, 2001 | 26.0 | 26.1 | 25.1 | 25.25 | 2.57 Million |
| 10 Apr, 2001 | 25.8 | 26.4 | 25.8 | 25.81 | 3 Million |
| 09 Apr, 2001 | 25.87 | 25.87 | 25.47 | 25.74 | 1.56 Million |
| 06 Apr, 2001 | 25.8 | 25.8 | 25.06 | 25.62 | 2.99 Million |
| 05 Apr, 2001 | 24.5 | 25.15 | 24.25 | 25.1 | 3.37 Million |
| 04 Apr, 2001 | 23.3 | 23.93 | 22.8 | 23.3 | 1.97 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI