Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 23.0 23.0 22.7 22.8 2.02 Million
02 Apr, 2001 23.7 23.7 22.88 22.9 2.53 Million
30 Mar, 2001 23.5 24.0 22.8 23.8 3.02 Million
29 Mar, 2001 24.45 24.48 23.36 23.55 2.64 Million
28 Mar, 2001 25.0 25.01 24.3 24.51 1.97 Million
27 Mar, 2001 24.45 25.1 24.45 25.1 3.97 Million
26 Mar, 2001 24.3 24.45 23.81 24.42 4.01 Million
23 Mar, 2001 23.6 23.6 22.3 23.2 13.12 Million
22 Mar, 2001 24.0 24.3 23.43 23.7 8.45 Million
21 Mar, 2001 25.4 25.5 24.7 25.05 6.92 Million