Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 26.7 26.85 26.34 26.85 3.42 Million
01 May, 2001 26.9 27.6 26.9 26.96 510.8 Thousand
30 Apr, 2001 27.3 27.5 27.0 27.0 3.2 Million
27 Apr, 2001 27.15 27.5 26.8 26.85 2.8 Million
26 Apr, 2001 26.15 27.15 26.15 26.95 4.81 Million
25 Apr, 2001 24.7 26.15 24.5 25.9 2.22 Million
24 Apr, 2001 24.6 25.72 24.6 25.61 3.7 Million
23 Apr, 2001 23.49 24.68 23.05 24.68 5.05 Million
20 Apr, 2001 24.0 24.19 23.41 23.49 5.63 Million
19 Apr, 2001 25.05 25.6 24.7 24.91 2.99 Million