Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.92

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 27.1 27.3 27.05 27.2 3.94 Million
16 May, 2001 26.45 26.95 26.13 26.8 2.24 Million
15 May, 2001 26.5 26.5 26.15 26.2 2.45 Million
14 May, 2001 26.3 27.4 26.1 26.7 3.06 Million
11 May, 2001 27.23 27.25 26.4 27.0 2.77 Million
10 May, 2001 27.0 27.5 26.9 27.4 6.5 Million
09 May, 2001 26.0 26.8 25.8 26.49 2.21 Million
08 May, 2001 26.49 26.49 25.91 26.11 1.49 Million
07 May, 2001 27.35 27.45 26.3 26.49 1.8 Million
04 May, 2001 27.4 27.8 27.14 27.35 3.03 Million