Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.92

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 26.9 26.98 26.55 26.55 1.87 Million
14 Jun, 2001 27.12 27.13 26.76 26.97 1.82 Million
13 Jun, 2001 27.01 27.81 26.9 27.2 4.4 Million
12 Jun, 2001 27.2 27.2 26.37 26.76 6.8 Million
11 Jun, 2001 27.1 27.35 26.91 27.03 2.49 Million
08 Jun, 2001 27.35 27.4 26.87 26.88 1.8 Million
07 Jun, 2001 27.8 27.8 27.25 27.3 4.32 Million
06 Jun, 2001 29.1 29.1 27.7 27.8 7.01 Million
05 Jun, 2001 29.48 29.48 28.51 28.85 6.27 Million
04 Jun, 2001 28.95 29.9 28.95 29.45 3.86 Million