Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.92

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 25.95 26.22 25.52 26.0 2.63 Million
28 Jun, 2001 26.2 26.2 25.4 25.85 6.19 Million
27 Jun, 2001 27.0 27.12 26.1 26.1 4.12 Million
26 Jun, 2001 27.25 27.25 26.9 26.92 2.54 Million
25 Jun, 2001 27.37 27.62 26.75 27.0 2.55 Million
22 Jun, 2001 27.61 28.12 27.34 27.34 2.63 Million
21 Jun, 2001 27.09 27.8 27.0 27.6 2.03 Million
20 Jun, 2001 26.22 26.85 26.19 26.66 1.72 Million
19 Jun, 2001 26.05 26.25 25.97 25.97 3.2 Million
18 Jun, 2001 26.25 26.25 25.59 26.05 3.35 Million