USD 11.95
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2001 | 24.0 | 24.05 | 23.52 | 23.57 | 1.32 Million |
30 Jul, 2001 | 24.1 | 24.38 | 24.0 | 24.24 | 902.8 Thousand |
27 Jul, 2001 | 23.6 | 23.95 | 23.15 | 23.92 | 1.32 Million |
26 Jul, 2001 | 23.29 | 23.85 | 23.29 | 23.5 | 1.64 Million |
25 Jul, 2001 | 23.2 | 23.41 | 22.9 | 23.28 | 2.41 Million |
24 Jul, 2001 | 23.7 | 23.95 | 23.15 | 23.2 | 1.84 Million |
23 Jul, 2001 | 23.1 | 24.2 | 23.1 | 23.81 | 1.69 Million |
20 Jul, 2001 | 22.0 | 23.15 | 21.96 | 22.9 | 2.29 Million |
19 Jul, 2001 | 21.6 | 22.45 | 21.6 | 21.85 | 6.8 Million |
18 Jul, 2001 | 22.8 | 23.0 | 21.5 | 21.55 | 13.27 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI