Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 24.0 24.05 23.52 23.57 1.32 Million
30 Jul, 2001 24.1 24.38 24.0 24.24 902.8 Thousand
27 Jul, 2001 23.6 23.95 23.15 23.92 1.32 Million
26 Jul, 2001 23.29 23.85 23.29 23.5 1.64 Million
25 Jul, 2001 23.2 23.41 22.9 23.28 2.41 Million
24 Jul, 2001 23.7 23.95 23.15 23.2 1.84 Million
23 Jul, 2001 23.1 24.2 23.1 23.81 1.69 Million
20 Jul, 2001 22.0 23.15 21.96 22.9 2.29 Million
19 Jul, 2001 21.6 22.45 21.6 21.85 6.8 Million
18 Jul, 2001 22.8 23.0 21.5 21.55 13.27 Million